Indicators

(CSE: SWIS )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4600	0.4600	0.4200	0.4300	210,000	-0.04(-8.51%)
Feb 25, 2021	0.5000	0.5200	0.4500	0.4700	227,791	-0.02(-4.08%)
Feb 24, 2021	0.4800	0.5300	0.4800	0.4900	296,225	+0.00(+0.00%)
Feb 23, 2021	0.5100	0.5100	0.4750	0.4900	370,153	-0.02(-3.92%)
Feb 22, 2021	0.4250	0.5100	0.4250	0.5100	454,764	+0.08(+17.24%)
Feb 19, 2021	0.4950	0.5000	0.4350	0.4350	175,800	-0.04(-9.37%)
Feb 18, 2021	0.5300	0.5300	0.4550	0.4800	335,168	-0.05(-9.43%)
Feb 17, 2021	0.4550	0.5300	0.4550	0.5300	321,993	+0.10(+23.26%)
Feb 16, 2021	0.5200	0.5300	0.4300	0.4300	463,476	-0.05(-10.42%)
Feb 12, 2021		0.4800	0.4800	0.4800	0	+0.10(+26.32%)
Feb 11, 2021	0.3850	0.3850	0.3600	0.3800	160,100	-0.01(-1.30%)
Feb 10, 2021	0.3850	0.3900	0.3700	0.3850	144,180	+0.00(+0.00%)
Feb 09, 2021	0.3600	0.3900	0.3400	0.3850	345,620	+0.04(+13.24%)
Feb 08, 2021	0.3800	0.3800	0.3200	0.3400	492,175	-0.03(-9.33%)
Feb 05, 2021	0.4350	0.4350	0.3750	0.3750	161,800	-0.03(-6.25%)
Feb 04, 2021	0.4200	0.4300	0.3900	0.4000	372,039	-0.01(-2.44%)
Feb 03, 2021	0.4000	0.4100	0.3900	0.4100	118,255	+0.01(+2.50%)
Feb 02, 2021	0.4450	0.4500	0.3850	0.4000	247,758	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.