Indicators

(CSE: SWIS )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3300	0.3350	0.3000	0.3250	90,610	+0.03(+8.33%)
Feb 25, 2022	0.3250	0.3150	0.3000	0.3000	116,500	-0.01(-3.23%)
Feb 24, 2022	0.3000	0.3300	0.2800	0.3100	271,757	-0.03(-7.46%)
Feb 23, 2022	0.3400	0.3500	0.3350	0.3350	81,935	-0.01(-2.90%)
Feb 22, 2022	0.3350	0.3550	0.3100	0.3450	233,799	+0.00(+1.47%)
Feb 18, 2022				0.3400	0	-0.04(-11.69%)
Feb 17, 2022	0.3700	0.3850	0.3700	0.3850	32,830	+0.00(+0.00%)
Feb 16, 2022	0.3500	0.3850	0.3450	0.3850	179,932	+0.05(+16.67%)
Feb 15, 2022	0.3650	0.3900	0.3300	0.3300	152,932	-0.05(-14.29%)
Feb 14, 2022	0.3850	0.3850	0.3550	0.3850	105,348	+0.01(+1.32%)
Feb 11, 2022	0.4000	0.4000	0.3800	0.3800	74,655	-0.02(-5.00%)
Feb 10, 2022	0.3800	0.4000	0.3800	0.4000	48,365	+0.00(+0.00%)
Feb 09, 2022	0.3950	0.4000	0.3950	0.4000	57,300	+0.00(+0.00%)
Feb 08, 2022	0.3900	0.4000	0.3800	0.4000	95,065	+0.01(+2.56%)
Feb 07, 2022	0.4000	0.4000	0.3850	0.3900	13,100	-0.01(-1.27%)
Feb 04, 2022	0.4000	0.4100	0.3850	0.3950	48,034	-0.01(-3.66%)
Feb 03, 2022	0.4100			0.4100	45,000	+0.01(+2.50%)
Feb 02, 2022	0.4100	0.4100	0.4000	0.4000	34,028	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.