Indicators

Bioharvest Sciences Inc (CSE: BHSC )

0.2550 UNCHANGED

Official Closing Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2300	0.2300	0.2150	0.2300	212,692	+0.00(+0.00%)
Feb 28, 2024	0.2350	0.2350	0.2250	0.2300	126,160	-0.01(-4.17%)
Feb 27, 2024	0.2300	0.2400	0.2250	0.2400	262,000	+0.01(+4.35%)
Feb 26, 2024	0.2050	0.2300	0.2050	0.2300	216,500	+0.01(+2.22%)
Feb 23, 2024	0.2250	0.2250	0.2200	0.2250	51,314	+0.01(+2.27%)
Feb 22, 2024	0.2200	0.2250	0.2100	0.2200	249,470	-0.01(-2.22%)
Feb 21, 2024	0.2250	0.2250	0.2250	0.2250	27,000	+0.00(+0.00%)
Feb 20, 2024	0.2350	0.2350	0.2250	0.2250	169,170	-0.01(-2.17%)
Feb 16, 2024				0.2300	0	+0.01(+2.22%)
Feb 15, 2024	0.2300	0.2300	0.2200	0.2250	146,000	+0.01(+4.65%)
Feb 14, 2024	0.2250	0.2300	0.2150	0.2150	40,794	+0.00(+0.00%)
Feb 13, 2024	0.2150	0.2150	0.2150	0.2150	52,000	-0.01(-4.44%)
Feb 12, 2024	0.2200	0.2250	0.2200	0.2250	151,215	+0.00(+0.00%)
Feb 09, 2024	0.2250	0.2250	0.2200	0.2250	41,500	+0.01(+2.27%)
Feb 08, 2024	0.2200	0.2250	0.2200	0.2200	66,500	+0.00(+0.00%)
Feb 07, 2024	0.2250	0.2250	0.2150	0.2200	38,260	-0.01(-2.22%)
Feb 06, 2024	0.2250	0.2250	0.2250	0.2250	13,500	+0.00(+0.00%)
Feb 05, 2024	0.2200	0.2250	0.2200	0.2250	132,500	+0.02(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.