Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origen Resources Inc (CSE: ORGN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+14.29%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 53,000 -0.00(-12.50%)
Feb 26, 2024 0.0400 0.0400 0.0350 0.0400 37,500 +0.00(+14.29%)
Feb 23, 2024 0.0350 0.0350 0.0350 0.0350 22,592 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 79,000 -0.01(-14.29%)
Feb 12, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Feb 02, 2024 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.