Indicators

Basin Uranium Corp (CSE: NCLR )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3050	0.3050	0.3050	0.3050	42,000	-0.01(-1.61%)
Feb 28, 2024	0.3200	0.3200	0.3100	0.3100	18,100	-0.01(-3.13%)
Feb 27, 2024	0.3200	0.3200	0.3000	0.3200	5,520	-0.02(-5.88%)
Feb 26, 2024	0.3400	0.3400	0.3400	0.3400	500	+0.03(+9.68%)
Feb 23, 2024	0.2950	0.3250	0.2850	0.3100	116,270	+0.00(+0.00%)
Feb 22, 2024	0.3050	0.3100	0.3000	0.3100	13,850	-0.01(-3.13%)
Feb 21, 2024	0.3100	0.3350	0.3100	0.3200	23,000	-0.02(-7.25%)
Feb 20, 2024	0.3450	0.3450	0.3200	0.3450	24,000	+0.01(+4.55%)
Feb 14, 2024				0.3300	0	-0.04(-12.00%)
Feb 12, 2024	0.3750			0.3750	208	+0.04(+13.64%)
Feb 09, 2024	0.3400	0.3450	0.3200	0.3300	80,541	-0.01(-4.35%)
Feb 08, 2024	0.3300	0.4200	0.3300	0.3450	77,044	-0.01(-1.43%)
Feb 07, 2024	0.3350	0.3500	0.3350	0.3500	17,500	+0.02(+6.06%)
Feb 06, 2024	0.3450	0.3500	0.3300	0.3300	24,650	-0.02(-7.04%)
Feb 05, 2024	0.3800	0.3800	0.3450	0.3550	50,660	-0.03(-7.79%)
Feb 02, 2024	0.4000	0.4000	0.3850	0.3850	5,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.