Indicators

Ortho Regenerative Technologies Inc (CSE: ORTH )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4850	0.4850	0.4700	0.4700	17,500	-0.03(-6.00%)
Feb 27, 2018	0.5200	0.5200	0.4900	0.5000	15,000	-0.04(-7.41%)
Feb 26, 2018	0.5700	0.5700	0.5400	0.5400	15,300	-0.03(-5.26%)
Feb 22, 2018		0.5700	0.5700	0.5700	0	-0.06(-9.52%)
Feb 21, 2018	0.6500	0.6500	0.6200	0.6300	15,200	+0.03(+5.00%)
Feb 20, 2018	0.6300	0.6300	0.6000	0.6000	7,000	-0.03(-4.76%)
Feb 15, 2018		0.6300	0.6300	0.6300	0	+0.03(+5.00%)
Feb 14, 2018	0.6500	0.6500	0.6000	0.6000	16,000	-0.08(-11.76%)
Feb 13, 2018	0.6800	0.6800	0.6800	0.6800	16,500	+0.01(+1.49%)
Feb 12, 2018	0.7000	0.7000	0.6700	0.6700	16,575	-0.03(-4.29%)
Feb 09, 2018	0.8900	0.8900	0.7000	0.7000	18,875	-0.15(-17.65%)
Feb 08, 2018	0.6600	0.8500	0.5800	0.8500	57,025	+0.21(+32.81%)
Feb 07, 2018	0.5600	0.6400	0.5400	0.6400	69,000	+0.07(+12.28%)
Feb 06, 2018	0.5700	0.5700	0.5500	0.5700	23,000	+0.02(+3.64%)
Feb 05, 2018	0.5300	0.5400	0.5300	0.5500	18,500	+0.03(+5.77%)
Feb 02, 2018	0.6000	0.6000	0.5200	0.5200	34,000	-0.16(-23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.