Indicators

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED

Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6000	0.6200	0.5600	0.6200	76,000	+0.01(+1.64%)
Feb 25, 2021	0.6800	0.6900	0.5500	0.6100	202,871	-0.07(-10.29%)
Feb 24, 2021	0.6800	0.6900	0.6600	0.6800	41,069	-0.01(-1.45%)
Feb 23, 2021	0.7000	0.7000	0.6200	0.6900	153,329	-0.01(-1.43%)
Feb 22, 2021	0.7500	0.8000	0.7000	0.7000	90,000	-0.04(-5.41%)
Feb 19, 2021	0.7100	0.7900	0.7000	0.7400	178,900	+0.04(+5.71%)
Feb 18, 2021	0.7000	0.7300	0.7000	0.7000	153,602	-0.01(-1.41%)
Feb 17, 2021	0.7600	0.7600	0.6800	0.7100	199,914	-0.05(-6.58%)
Feb 16, 2021	0.7900	0.7900	0.7600	0.7600	64,334	-0.04(-5.00%)
Feb 12, 2021		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Feb 11, 2021	0.8500	0.8500	0.8000	0.8300	55,440	-0.02(-2.35%)
Feb 10, 2021	0.8400	0.8800	0.8000	0.8500	156,000	+0.00(+0.00%)
Feb 09, 2021	0.8700	0.8700	0.8400	0.8500	75,154	-0.02(-2.30%)
Feb 08, 2021	0.8100	0.9300	0.8100	0.8700	267,340	+0.08(+10.13%)
Feb 05, 2021	0.8500	0.8600	0.7800	0.7900	120,200	-0.06(-7.06%)
Feb 04, 2021	0.8400	0.9000	0.8100	0.8500	539,553	+0.06(+7.59%)
Feb 03, 2021	0.6800	0.7900	0.6800	0.7900	311,542	+0.11(+16.18%)
Feb 02, 2021	0.7000	0.7100	0.6700	0.6800	148,625	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.