Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2350	0.2350	0.2100	0.2300	705,071	+0.00(+0.00%)
Feb 27, 2017	0.2350	0.2400	0.2200	0.2300	806,006	-0.01(-4.17%)
Feb 24, 2017	0.2400	0.2400	0.2200	0.2400	1,537,319	-0.01(-2.04%)
Feb 23, 2017	0.2450	0.2500	0.2400	0.2450	1,535,886	+0.01(+6.52%)
Feb 22, 2017	0.2550	0.2600	0.2300	0.2300	1,691,273	-0.02(-9.80%)
Feb 21, 2017	0.2600	0.2700	0.2400	0.2550	1,262,287	-0.01(-1.92%)
Feb 17, 2017		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Feb 16, 2017	0.2650	0.2900	0.2400	0.2700	2,694,142	+0.01(+1.89%)
Feb 15, 2017	0.2300	0.2650	0.2250	0.2650	3,079,771	+0.04(+15.22%)
Feb 14, 2017	0.2300	0.2450	0.2250	0.2300	1,232,815	+0.00(+0.00%)
Feb 13, 2017	0.2300	0.2550	0.2250	0.2300	915,643	-0.01(-4.17%)
Feb 10, 2017	0.2050	0.2450	0.2050	0.2400	3,050,711	+0.01(+6.67%)
Feb 09, 2017	0.2700	0.2950	0.2100	0.2250	7,118,100	-0.01(-6.25%)
Feb 08, 2017	0.2600	0.2650	0.2200	0.2400	4,081,498	-0.02(-7.69%)
Feb 07, 2017	0.2450	0.2950	0.2350	0.2600	6,085,774	+0.03(+13.04%)
Feb 06, 2017	0.2150	0.2550	0.2050	0.2300	5,946,477	+0.02(+6.98%)
Feb 03, 2017	0.1650	0.2150	0.1550	0.2150	5,408,696	+0.04(+19.44%)
Feb 02, 2017	0.2000	0.2200	0.1800	0.1800	12,186,932	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.