Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.910	2.070	1.830	2.030	1,147,797	+0.05(+2.53%)
Feb 27, 2018	2.080	2.080	1.640	1.980	4,212,253	-0.10(-4.81%)
Feb 26, 2018	2.310	2.310	2.040	2.080	1,444,936	-0.25(-10.73%)
Feb 23, 2018	2.360	2.380	2.280	2.330	424,932	-0.07(-2.92%)
Feb 22, 2018	2.390	2.410	2.360	2.400	453,523	-0.01(-0.41%)
Feb 21, 2018	2.480	2.480	2.340	2.410	1,000,707	-0.10(-3.98%)
Feb 20, 2018	2.500	2.580	2.410	2.510	935,704	-0.12(-4.56%)
Feb 16, 2018		2.630	2.630	2.630	0	-0.05(-1.87%)
Feb 15, 2018	2.650	2.690	2.590	2.680	445,286	+0.09(+3.47%)
Feb 14, 2018	2.740	2.770	2.570	2.590	525,506	-0.19(-6.83%)
Feb 13, 2018	2.700	2.840	2.660	2.780	637,665	+0.06(+2.21%)
Feb 12, 2018	2.750	2.800	2.670	2.720	780,018	+0.08(+3.03%)
Feb 09, 2018	2.590	2.650	2.480	2.640	1,013,468	+0.02(+0.76%)
Feb 08, 2018	2.890	2.940	2.670	2.620	683,423	-0.22(-7.75%)
Feb 07, 2018	2.890	3.000	2.650	2.840	1,904,338	+0.14(+5.19%)
Feb 06, 2018	2.330	2.800	2.300	2.700	1,591,163	+0.33(+13.92%)
Feb 05, 2018	2.000	2.750	1.980	2.370	2,409,619	-0.12(-4.82%)
Feb 02, 2018	2.450	2.630	1.930	2.490	2,563,761	-0.30(-10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.