Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0750	0.0800	0.0700	0.0750	298,042	+0.00(+0.00%)
Feb 27, 2020	0.0750	0.0750	0.0750	0.0750	22,199	-0.01(-6.25%)
Feb 26, 2020	0.0750	0.0800	0.0750	0.0800	66,018	+0.00(+0.00%)
Feb 25, 2020	0.0800	0.0850	0.0750	0.0800	274,921	-0.01(-5.88%)
Feb 24, 2020	0.0850	0.0900	0.0800	0.0850	74,060	+0.00(+0.00%)
Feb 21, 2020	0.0850	0.0850	0.0800	0.0850	343,203	+0.00(+0.00%)
Feb 20, 2020	0.0850	0.0900	0.0850	0.0850	259,622	+0.00(+0.00%)
Feb 19, 2020	0.0850	0.0900	0.0850	0.0850	421,776	-0.00(-5.56%)
Feb 18, 2020	0.0900	0.0900	0.0900	0.0900	259,635	+0.00(+0.00%)
Feb 14, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 13, 2020	0.0950	0.0950	0.0900	0.0900	197,500	-0.01(-5.26%)
Feb 12, 2020	0.0900	0.1000	0.0900	0.0950	353,688	+0.01(+11.76%)
Feb 11, 2020	0.0900	0.0950	0.0850	0.0850	623,484	-0.00(-5.56%)
Feb 10, 2020	0.1000	0.1000	0.0900	0.0900	348,634	-0.01(-10.00%)
Feb 07, 2020	0.1000	0.1000	0.0950	0.1000	638,952	+0.01(+5.26%)
Feb 06, 2020	0.1000	0.1050	0.0950	0.0950	533,225	-0.01(-9.52%)
Feb 05, 2020	0.1150	0.1150	0.1000	0.1050	782,148	+0.00(+0.00%)
Feb 04, 2020	0.1200	0.1250	0.1050	0.1050	1,182,672	-0.03(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.