Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1100	0.1200	0.1100	0.1150	552,900	+0.01(+4.55%)
Feb 25, 2021	0.1150	0.1200	0.1100	0.1100	221,931	-0.01(-4.35%)
Feb 24, 2021	0.1150	0.1300	0.1100	0.1150	485,110	+0.00(+0.00%)
Feb 23, 2021	0.1250	0.1250	0.1100	0.1150	1,185,406	-0.01(-11.54%)
Feb 22, 2021	0.1350	0.1350	0.1300	0.1300	544,300	-0.01(-3.70%)
Feb 19, 2021	0.1400	0.1400	0.1300	0.1350	719,600	+0.00(+0.00%)
Feb 18, 2021	0.1500	0.1500	0.1350	0.1350	442,110	-0.01(-10.00%)
Feb 17, 2021	0.1600	0.1600	0.1450	0.1500	736,996	-0.01(-3.23%)
Feb 16, 2021	0.1550	0.1600	0.1500	0.1550	1,011,672	+0.01(+3.33%)
Feb 12, 2021		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Feb 11, 2021	0.2200	0.2200	0.1600	0.1700	2,111,068	-0.03(-17.07%)
Feb 10, 2021	0.1750	0.2250	0.1700	0.2050	3,906,907	+0.05(+36.67%)
Feb 09, 2021	0.1250	0.1600	0.1200	0.1500	2,298,288	+0.02(+20.00%)
Feb 08, 2021	0.1250	0.1250	0.1200	0.1250	892,936	+0.01(+4.17%)
Feb 05, 2021	0.1200	0.1250	0.1200	0.1200	533,600	+0.00(+0.00%)
Feb 04, 2021	0.1100	0.1200	0.1100	0.1200	688,810	+0.01(+14.29%)
Feb 03, 2021	0.1200	0.1200	0.1050	0.1050	763,112	-0.01(-12.50%)
Feb 02, 2021	0.1200	0.1200	0.1150	0.1200	161,080	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.