Indicators

Cloud Nine Web3 Technologies Inc (CSE: CNI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0500			0.0500	600	-0.01(-23.08%)
Feb 27, 2023	0.0600	0.0650	0.0600	0.0650	41,767	+0.01(+8.33%)
Feb 24, 2023	0.0600	0.0600	0.0600	0.0600	90,915	-0.01(-7.69%)
Feb 23, 2023	0.0700	0.0700	0.0650	0.0650	138,560	-0.01(-7.14%)
Feb 22, 2023	0.0650	0.0700	0.0650	0.0700	22,020	+0.00(+0.00%)
Feb 21, 2023	0.0800	0.0800	0.0700	0.0700	39,210	-0.00(-6.67%)
Feb 17, 2023				0.0750	0	+0.00(+7.14%)
Feb 16, 2023	0.0700	0.0700	0.0700	0.0700	3,356	+0.00(+0.00%)
Feb 15, 2023	0.0800	0.0800	0.0700	0.0700	13,403	-0.01(-12.50%)
Feb 14, 2023	0.0750	0.0800	0.0750	0.0800	10,500	+0.01(+6.67%)
Feb 13, 2023	0.0750	0.0750	0.0750	0.0750	29,507	+0.00(+7.14%)
Feb 08, 2023	0.0700			0.0700	282	+0.00(+0.00%)
Feb 07, 2023	0.0800	0.0800	0.0650	0.0700	21,648	-0.01(-12.50%)
Feb 06, 2023	0.0800	0.0800	0.0750	0.0800	152,000	+0.01(+6.67%)
Feb 03, 2023	0.0800	0.0800	0.0650	0.0750	347,418	+0.00(+0.00%)
Feb 02, 2023	0.0900	0.1200	0.0750	0.0750	342,200	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.