Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2650	0.2650	0.2500	0.2500	90,050	-0.03(-9.09%)
Feb 27, 2019	0.2550	0.2750	0.2550	0.2750	60,000	+0.02(+5.77%)
Feb 26, 2019	0.2600	0.2650	0.2600	0.2600	34,000	-0.01(-1.89%)
Feb 25, 2019	0.2700	0.2750	0.2650	0.2650	33,000	+0.01(+1.92%)
Feb 22, 2019	0.2700	0.2700	0.2600	0.2600	12,100	-0.01(-3.70%)
Feb 20, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 19, 2019	0.2550	0.2850	0.2550	0.2700	24,521	+0.01(+3.85%)
Feb 15, 2019		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Feb 14, 2019	0.2600	0.2900	0.2450	0.2650	166,000	+0.01(+1.92%)
Feb 13, 2019	0.2600	0.2600	0.2600	0.2600	87,000	+0.02(+8.33%)
Feb 12, 2019	0.2600	0.2600	0.2400	0.2400	6,000	+0.00(+0.00%)
Feb 11, 2019	0.2400	0.2400	0.2400	0.2400	15,000	-0.01(-2.04%)
Feb 08, 2019	0.2550	0.2600	0.2450	0.2450	83,038	+0.00(+0.00%)
Feb 07, 2019	0.2550	0.2550	0.2400	0.2450	29,559	+0.01(+2.08%)
Feb 06, 2019	0.2750	0.2750	0.2400	0.2400	68,290	-0.03(-11.11%)
Feb 05, 2019	0.2650	0.2700	0.2650	0.2700	21,500	-0.01(-3.57%)
Feb 04, 2019	0.2700	0.2800	0.2400	0.2800	239,066	+0.02(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.