Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2650	0.2650	0.2650	0.2650	3,500	+0.01(+3.92%)
Feb 25, 2022	0.2550	0.2550	0.2550	0.2550	12,200	-0.01(-1.92%)
Feb 24, 2022	0.2500	0.2600	0.2500	0.2600	11,000	+0.03(+10.64%)
Feb 23, 2022	0.2800	0.2800	0.2350	0.2350	15,315	-0.05(-17.54%)
Feb 22, 2022	0.2850	0.2850	0.2850	0.2850	1,168	+0.01(+3.64%)
Feb 17, 2022				0.2750	0	-0.01(-5.17%)
Feb 14, 2022	0.2900			0.2900	0	-0.02(-6.45%)
Feb 11, 2022	0.2900	0.3100	0.2900	0.3100	26,970	+0.03(+8.77%)
Feb 10, 2022	0.3100	0.3150	0.2850	0.2850	46,166	-0.04(-10.94%)
Feb 09, 2022	0.3200	0.3200	0.3200	0.3200	15,500	-0.01(-1.54%)
Feb 08, 2022	0.3250	0.3250	0.3250	0.3250	12,900	+0.00(+0.00%)
Feb 07, 2022	0.3150	0.3250	0.3150	0.3250	14,944	-0.01(-1.52%)
Feb 04, 2022	0.3350	0.3350	0.3300	0.3300	4,000	+0.00(+0.00%)
Feb 03, 2022	0.3350	0.3350	0.3300	0.3300	13,002	+0.00(+0.00%)
Feb 02, 2022	0.3400	0.3400	0.3300	0.3300	30,640	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.