Indicators

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.7300	0.7300	0.7300	0	+0.05(+7.35%)
Feb 27, 2017	0.6800	0.6800	0.6800	0.6800	2,000	-0.04(-5.56%)
Feb 24, 2017	0.7200	0.7200	0.7200	0.7200	5,000	+0.02(+2.86%)
Feb 23, 2017	0.7100	0.7100	0.7000	0.7000	185,000	-0.01(-1.41%)
Feb 22, 2017	0.7000	0.7300	0.7000	0.7100	13,500	+0.00(+0.00%)
Feb 16, 2017		0.7100	0.7100	0.7100	0	-0.02(-2.74%)
Feb 15, 2017	0.7300	0.7300	0.7300	0.7300	500	+0.02(+2.82%)
Feb 14, 2017	0.7100	0.7100	0.7100	0.7100	3,002	+0.00(+0.00%)
Feb 13, 2017	0.7100	0.7100	0.7100	0.7100	1,587	-0.01(-1.39%)
Feb 10, 2017	0.6800	0.7200	0.6800	0.7200	27,207	+0.02(+2.86%)
Feb 09, 2017	0.6000	0.7000	0.6000	0.7000	19,000	+0.06(+9.37%)
Feb 08, 2017	0.6500	0.6500	0.5500	0.6400	18,541	-0.01(-1.54%)
Feb 07, 2017	0.6500	0.6700	0.6200	0.6500	30,167	+0.05(+8.33%)
Feb 06, 2017	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Feb 03, 2017	0.5400	0.6000	0.5000	0.6000	9,252	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.