Indicators

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5900	0.6700	0.5600	0.6600	1,281,292	+0.08(+13.79%)
Feb 27, 2018	0.6600	0.6700	0.5200	0.5800	3,432,875	-0.10(-14.71%)
Feb 26, 2018	0.7700	0.7700	0.6600	0.6800	1,368,044	-0.10(-12.82%)
Feb 23, 2018	0.7600	0.7800	0.7500	0.7800	197,340	+0.02(+2.63%)
Feb 22, 2018	0.7900	0.8000	0.7400	0.7600	561,170	-0.04(-5.00%)
Feb 21, 2018	0.8300	0.8300	0.7700	0.8000	667,558	-0.02(-2.44%)
Feb 20, 2018	0.7600	0.8300	0.7600	0.8200	916,503	+0.05(+6.49%)
Feb 16, 2018		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Feb 15, 2018	0.7800	0.8500	0.7700	0.7700	1,145,056	+0.00(+0.00%)
Feb 14, 2018	0.8400	0.8400	0.7500	0.7700	1,134,292	-0.06(-7.23%)
Feb 13, 2018	0.8600	0.8800	0.8300	0.8300	435,183	-0.03(-3.49%)
Feb 12, 2018	0.8800	0.9000	0.8300	0.8600	794,056	+0.00(+0.00%)
Feb 09, 2018	0.9200	0.9300	0.8200	0.8600	1,561,965	-0.02(-2.27%)
Feb 08, 2018	0.9800	0.9900	0.8800	0.8800	1,722,065	-0.08(-8.33%)
Feb 07, 2018	1.010	1.020	0.9100	0.9600	2,761,589	+0.06(+6.67%)
Feb 06, 2018	0.7000	0.9500	0.6800	0.9000	2,727,515	+0.20(+28.57%)
Feb 05, 2018	0.6000	0.8000	0.5700	0.7000	2,632,550	+0.01(+1.45%)
Feb 02, 2018	0.7800	0.7900	0.5300	0.6900	4,702,821	-0.11(-13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.