Indicators

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2350	0.2350	0.2150	0.2150	703,007	-0.01(-4.44%)
Feb 27, 2019	0.2350	0.2400	0.2250	0.2250	287,899	-0.01(-2.17%)
Feb 26, 2019	0.2450	0.2450	0.2250	0.2300	634,800	-0.00(-2.13%)
Feb 25, 2019	0.2450	0.2500	0.2350	0.2350	345,283	-0.01(-4.08%)
Feb 22, 2019	0.2500	0.2500	0.2400	0.2450	96,351	+0.00(+0.00%)
Feb 21, 2019	0.2350	0.2450	0.2300	0.2450	359,749	+0.01(+2.08%)
Feb 20, 2019	0.2500	0.2500	0.2300	0.2400	742,567	-0.01(-2.04%)
Feb 19, 2019	0.2600	0.2650	0.2400	0.2450	574,620	-0.02(-5.77%)
Feb 15, 2019		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Feb 14, 2019	0.2650	0.2800	0.2500	0.2650	1,069,066	+0.01(+1.92%)
Feb 13, 2019	0.2700	0.2850	0.2600	0.2600	712,061	-0.01(-1.89%)
Feb 12, 2019	0.2700	0.2900	0.2650	0.2650	700,560	-0.01(-1.85%)
Feb 11, 2019	0.2900	0.2900	0.2650	0.2700	613,972	-0.02(-6.90%)
Feb 08, 2019	0.2800	0.2950	0.2750	0.2900	936,173	+0.01(+5.45%)
Feb 07, 2019	0.2750	0.2800	0.2650	0.2750	841,303	+0.00(+0.00%)
Feb 06, 2019	0.2900	0.2950	0.2600	0.2750	1,914,933	-0.03(-9.84%)
Feb 05, 2019	0.3400	0.3400	0.2800	0.3050	1,673,475	-0.04(-10.29%)
Feb 04, 2019	0.3100	0.3500	0.3050	0.3400	1,693,589	+0.04(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.