Indicators

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0250	0.0300	0.0250	0.0250	106,282	-0.00(-16.67%)
Feb 27, 2020	0.0300	0.0300	0.0300	0.0300	46,336	-0.01(-14.29%)
Feb 26, 2020	0.0300	0.0350	0.0300	0.0350	251,000	+0.01(+16.67%)
Feb 25, 2020	0.0300	0.0350	0.0300	0.0300	34,035	-0.01(-14.29%)
Feb 24, 2020	0.0350	0.0350	0.0350	0.0350	28,668	-0.00(-12.50%)
Feb 21, 2020	0.0350	0.0400	0.0350	0.0400	21,672	+0.00(+0.00%)
Feb 20, 2020	0.0350	0.0400	0.0350	0.0400	241,510	+0.00(+0.00%)
Feb 19, 2020	0.0400	0.0400	0.0400	0.0400	55,840	+0.00(+14.29%)
Feb 18, 2020	0.0350	0.0350	0.0350	0.0350	68,893	+0.00(+0.00%)
Feb 14, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 13, 2020	0.0350	0.0400	0.0350	0.0400	339,645	+0.00(+0.00%)
Feb 12, 2020	0.0400	0.0400	0.0350	0.0400	228,000	+0.00(+14.29%)
Feb 11, 2020	0.0350	0.0400	0.0350	0.0350	171,821	+0.00(+0.00%)
Feb 10, 2020	0.0400	0.0400	0.0350	0.0350	29,254	+0.00(+0.00%)
Feb 07, 2020	0.0400	0.0400	0.0350	0.0350	131,000	+0.00(+0.00%)
Feb 06, 2020	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Feb 05, 2020	0.0350	0.0400	0.0350	0.0400	60,410	+0.00(+0.00%)
Feb 04, 2020	0.0400	0.0450	0.0350	0.0400	91,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.