Indicators

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1300	0.1300	0.1200	0.1200	100,000	-0.01(-7.69%)
Feb 27, 2018	0.1350	0.1350	0.1250	0.1300	357,200	+0.00(+0.00%)
Feb 26, 2018	0.1250	0.1350	0.1200	0.1300	82,150	+0.01(+8.33%)
Feb 23, 2018	0.1250	0.1250	0.1150	0.1200	88,000	-0.01(-4.00%)
Feb 22, 2018	0.1250	0.1350	0.0900	0.1250	1,104,915	-0.01(-7.41%)
Feb 21, 2018	0.1350	0.1400	0.1250	0.1350	211,205	+0.00(+0.00%)
Feb 20, 2018	0.1400	0.1400	0.1300	0.1350	140,221	-0.01(-3.57%)
Feb 16, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Feb 15, 2018	0.1450	0.1450	0.1350	0.1450	117,503	+0.00(+0.00%)
Feb 14, 2018	0.1450	0.1450	0.1400	0.1450	107,399	+0.00(+3.57%)
Feb 13, 2018	0.1450	0.1450	0.1300	0.1400	118,300	-0.00(-3.45%)
Feb 12, 2018	0.1500	0.1550	0.1400	0.1450	234,104	-0.01(-3.33%)
Feb 09, 2018	0.1500	0.1600	0.1400	0.1500	577,894	-0.01(-6.25%)
Feb 08, 2018	0.1700	0.1700	0.1550	0.1600	227,313	-0.01(-5.88%)
Feb 07, 2018		0.1750	0.1600	0.1700	899,682	-0.00(-2.86%)
Feb 06, 2018	0.1600	0.1750	0.1500	0.1750	183,776	+0.02(+16.67%)
Feb 05, 2018	0.1700	0.1700	0.1500	0.1500	559,178	-0.02(-11.76%)
Feb 02, 2018	0.1700	0.1850	0.1600	0.1700	498,490	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.