Indicators

Advantagewon Oil Corp (CSE: AOC )

N/A UNCHANGED

Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3800	0.3800	0.3800	0.3800	67,500	-0.02(-5.00%)
Feb 25, 2021	0.4050	0.4050	0.4000	0.4000	397,150	-0.03(-8.05%)
Feb 24, 2021	0.4200	0.4350	0.4000	0.4350	22,500	-0.01(-2.25%)
Feb 23, 2021	0.4000	0.4450	0.4000	0.4450	77,148	+0.03(+7.23%)
Feb 22, 2021	0.4750	0.4750	0.4150	0.4150	10,255	-0.07(-14.43%)
Feb 19, 2021	0.4800	0.5100	0.4400	0.4850	191,500	-0.01(-1.02%)
Feb 18, 2021	0.4400	0.4900	0.4000	0.4900	63,378	+0.05(+11.36%)
Feb 17, 2021	0.4900	0.4900	0.4400	0.4400	249,748	-0.06(-12.00%)
Feb 16, 2021	0.5400	0.5400	0.4200	0.5000	118,797	-0.04(-7.41%)
Feb 12, 2021		0.5400	0.5400	0.5400	0	+0.20(+58.82%)
Feb 11, 2021	0.4500	0.4600	0.3050	0.3400	153,396	-0.11(-24.44%)
Feb 10, 2021	0.5000	0.5400	0.3300	0.4500	433,569	-0.08(-15.09%)
Feb 09, 2021	0.2800	0.5500	0.2800	0.5300	1,377,227	+0.36(+221.21%)
Feb 08, 2021	0.2250	0.2300	0.1650	0.1650	76,349	-0.04(-17.50%)
Feb 05, 2021	0.1600	0.2000	0.1600	0.2000	41,500	+0.04(+25.00%)
Feb 04, 2021	0.1600	0.1600	0.1600	0.1600	8,148	-0.02(-11.11%)
Feb 03, 2021	0.1600	0.1800	0.1550	0.1800	63,197	+0.01(+5.88%)
Feb 02, 2021	0.2000	0.2000	0.1600	0.1700	456,165	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.