Indicators

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1750	0.1750	0.1700	0.1750	37,200	+0.00(+0.00%)
Feb 27, 2020	0.1750	0.1850	0.1700	0.1750	26,540	-0.01(-2.78%)
Feb 26, 2020	0.1850	0.1850	0.1800	0.1800	64,780	-0.01(-5.26%)
Feb 25, 2020	0.1800	0.1900	0.1750	0.1900	23,870	+0.01(+5.56%)
Feb 24, 2020	0.1850	0.1900	0.1800	0.1800	11,776	+0.00(+0.00%)
Feb 21, 2020	0.1950	0.1950	0.1800	0.1800	47,705	+0.00(+0.00%)
Feb 20, 2020	0.1900	0.1900	0.1800	0.1800	69,926	-0.02(-7.69%)
Feb 19, 2020	0.2000	0.2000	0.1850	0.1950	31,079	-0.01(-2.50%)
Feb 18, 2020	0.2000	0.2000	0.1900	0.2000	12,010	+0.00(+0.00%)
Feb 14, 2020		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Feb 13, 2020	0.2100	0.2100	0.1750	0.1900	50,091	-0.01(-2.56%)
Feb 12, 2020	0.2000	0.2200	0.1850	0.1950	61,495	-0.01(-2.50%)
Feb 11, 2020	0.2200	0.2200	0.2000	0.2000	48,281	-0.02(-11.11%)
Feb 10, 2020	0.2500	0.2500	0.2200	0.2250	36,946	-0.01(-2.17%)
Feb 07, 2020	0.2300	0.2300	0.2200	0.2300	30,529	+0.00(+0.00%)
Feb 06, 2020	0.2300	0.2300	0.2300	0.2300	1,100	-0.00(-2.13%)
Feb 05, 2020	0.2250	0.2400	0.2250	0.2350	38,715	+0.01(+4.44%)
Feb 04, 2020	0.2350	0.2400	0.2250	0.2250	21,352	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.