Indicators

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0450	0.0450	0.0450	0.0450	6,222	+0.00(+0.00%)
Feb 25, 2022	0.0450	0.0450	0.0450	0.0450	194,100	+0.00(+12.50%)
Feb 24, 2022	0.0400	0.0400	0.0400	0.0400	23,500	+0.00(+0.00%)
Feb 23, 2022	0.0450	0.0450	0.0400	0.0400	75,056	-0.00(-11.11%)
Feb 22, 2022	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Feb 18, 2022				0.0450	0	+0.00(+0.00%)
Feb 17, 2022	0.0450	0.0450	0.0450	0.0450	371,091	-0.01(-10.00%)
Feb 16, 2022	0.0500	0.0500	0.0500	0.0500	594,435	+0.00(+0.00%)
Feb 15, 2022	0.0500	0.0500	0.0500	0.0500	193,700	+0.01(+11.11%)
Feb 14, 2022	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+12.50%)
Feb 11, 2022	0.0400	0.0400	0.0400	0.0400	131,000	+0.00(+0.00%)
Feb 10, 2022	0.0400	0.0400	0.0400	0.0400	67,000	+0.00(+0.00%)
Feb 09, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 08, 2022	0.0350	0.0400	0.0350	0.0400	101,428	+0.00(+14.29%)
Feb 07, 2022	0.0400	0.0400	0.0350	0.0350	42,500	-0.00(-12.50%)
Feb 04, 2022	0.0350	0.0400	0.0350	0.0400	57,732	+0.00(+0.00%)
Feb 03, 2022	0.0350	0.0400	0.0350	0.0400	31,079	+0.00(+14.29%)
Feb 02, 2022	0.0350	0.0350	0.0350	0.0350	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.