Indicators

Body and Mind Inc (CSE: BAMM )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2850	0.2900	0.2750	0.2850	119,950	+0.00(+0.00%)
Feb 25, 2022	0.2850	0.2850	0.2750	0.2850	87,600	+0.00(+1.79%)
Feb 24, 2022	0.2850	0.2900	0.2650	0.2800	149,863	-0.00(-1.75%)
Feb 23, 2022	0.3000	0.3000	0.2850	0.2850	81,156	-0.01(-3.39%)
Feb 22, 2022	0.2950	0.3000	0.2800	0.2950	165,810	+0.01(+1.72%)
Feb 18, 2022				0.2900	0	+0.00(+0.00%)
Feb 17, 2022	0.3000	0.3000	0.2900	0.2900	83,600	-0.01(-3.33%)
Feb 16, 2022	0.2950	0.3000	0.2950	0.3000	64,660	+0.00(+0.00%)
Feb 15, 2022	0.3000	0.3050	0.2900	0.3000	294,601	+0.00(+0.00%)
Feb 14, 2022	0.3100	0.3150	0.3000	0.3000	143,240	-0.02(-6.25%)
Feb 11, 2022	0.3150	0.3200	0.3100	0.3200	221,703	+0.00(+0.00%)
Feb 10, 2022	0.3150	0.3200	0.3050	0.3200	237,938	+0.01(+3.23%)
Feb 09, 2022	0.3050	0.3200	0.3050	0.3100	207,598	+0.01(+1.64%)
Feb 08, 2022	0.3100	0.3100	0.3000	0.3050	345,329	-0.01(-1.61%)
Feb 07, 2022	0.3100	0.3200	0.3050	0.3100	179,156	+0.00(+0.00%)
Feb 04, 2022	0.3050	0.3200	0.3000	0.3100	257,600	+0.00(+0.00%)
Feb 03, 2022	0.3300		0.3050	0.3100	296,550	-0.03(-7.46%)
Feb 02, 2022	0.3500	0.3500	0.3200	0.3350	220,025	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.