Indicators

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)

Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0750	0.0750	0.0750	0.0750	24,000	-0.01(-16.67%)
Feb 27, 2023	0.0900	0.0900	0.0900	0.0900	28,800	+0.00(+5.88%)
Feb 24, 2023	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+13.33%)
Feb 22, 2023	0.0750			0.0750	0	-0.01(-6.25%)
Feb 21, 2023	0.0850	0.0850	0.0750	0.0800	52,011	-0.01(-5.88%)
Feb 17, 2023				0.0850	0	+0.00(+0.00%)
Feb 16, 2023	0.0900	0.0900	0.0850	0.0850	4,000	-0.00(-5.56%)
Feb 14, 2023	0.0900			0.0900	0	-0.01(-5.26%)
Feb 13, 2023	0.0950	0.0950	0.0900	0.0950	12,000	+0.01(+5.56%)
Feb 10, 2023	0.1000	0.1000	0.0850	0.0900	13,500	-0.01(-14.29%)
Feb 08, 2023	0.1050			0.1050	0	+0.00(+5.00%)
Feb 07, 2023	0.1000	0.1000	0.1000	0.1000	11,000	+0.01(+5.26%)
Feb 06, 2023	0.0900	0.0950	0.0900	0.0950	16,450	+0.02(+26.67%)
Feb 03, 2023	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Feb 02, 2023	0.0850	0.0900	0.0800	0.0800	71,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.