Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.667	2.802	2.622	2.802	49,551	+0.13(+4.73%)
Feb 26, 2009	2.712	2.712	2.658	2.676	30,849	-0.01(-0.34%)
Feb 25, 2009	2.712	2.712	2.486	2.685	55,301	+0.11(+4.21%)
Feb 24, 2009	2.676	2.730	2.540	2.576	43,118	-0.03(-1.19%)
Feb 23, 2009	2.604	2.622	2.595	2.607	6,331	-0.05(-1.89%)
Feb 20, 2009	2.658	2.667	2.649	2.658	1,628	-0.06(-2.33%)
Feb 19, 2009	2.594	2.721	2.558	2.721	10,013	+0.10(+3.76%)
Feb 18, 2009	2.802	2.802	2.622	2.622	41,555	-0.13(-4.58%)
Feb 17, 2009	2.802	2.848	2.721	2.748	8,796	-0.12(-4.10%)
Feb 13, 2009	3.010	3.047	2.793	2.866	76,451	-0.21(-6.76%)
Feb 12, 2009	3.065	3.173	2.902	3.074	26,981	-0.32(-9.33%)
Feb 11, 2009	3.019	3.390	2.938	3.390	35,585	+0.38(+12.61%)
Feb 10, 2009	2.938	3.101	2.875	3.010	35,770	+0.13(+4.39%)
Feb 09, 2009	2.766	2.884	2.640	2.884	14,786	+0.08(+2.90%)
Feb 06, 2009	2.649	2.857	2.622	2.802	25,466	+0.05(+1.97%)
Feb 05, 2009	2.776	2.776	2.721	2.748	2,505	-0.01(-0.33%)
Feb 04, 2009	2.857	2.875	2.640	2.757	13,747	-0.04(-1.29%)
Feb 03, 2009	2.513	2.793	2.486	2.793	37,442	+0.32(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.