Indicators

Cue Biopharma Inc (NQ: CUE )

1.550 +0.080 (+5.44%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.330	6.560	6.300	6.400	61,644	-0.22(-3.32%)
Feb 27, 2019	6.900	6.990	6.550	6.620	107,916	-0.28(-4.06%)
Feb 26, 2019	6.400	6.980	6.400	6.900	99,878	+0.48(+7.48%)
Feb 25, 2019	6.280	6.530	6.280	6.420	103,055	+0.19(+3.05%)
Feb 22, 2019	6.500	6.500	6.160	6.230	44,200	-0.27(-4.15%)
Feb 21, 2019	6.270	6.516	6.200	6.500	67,960	+0.30(+4.84%)
Feb 20, 2019	6.230	6.370	6.180	6.200	101,177	-0.04(-0.64%)
Feb 19, 2019	6.460	6.810	6.100	6.240	146,702	-0.22(-3.41%)
Feb 15, 2019	6.150	6.580	6.120	6.460	71,500	+0.35(+5.73%)
Feb 14, 2019	6.000	6.210	5.780	6.110	163,040	+0.11(+1.83%)
Feb 13, 2019	5.440	6.070	5.410	6.000	132,562	+0.73(+13.85%)
Feb 12, 2019	5.270	5.650	5.140	5.270	114,788	+0.07(+1.35%)
Feb 11, 2019	5.400	5.425	5.150	5.200	66,923	-0.23(-4.24%)
Feb 08, 2019	4.690	5.460	4.690	5.430	95,800	+0.73(+15.53%)
Feb 07, 2019	5.070	5.070	4.700	4.700	62,442	-0.38(-7.48%)
Feb 06, 2019	5.210	5.220	5.050	5.080	20,715	-0.10(-1.93%)
Feb 05, 2019	5.340	5.340	5.150	5.180	17,879	-0.08(-1.52%)
Feb 04, 2019	5.280	5.394	5.210	5.260	32,146	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.