Indicators

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

N/A UNCHANGED

Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.06	10.06	10.06	10.06	4,296	+0.00(+0.00%)
Feb 25, 2022	10.06	10.06	10.06	10.06	597	+0.00(+0.00%)
Feb 24, 2022	10.06	10.06	10.06	10.06	792	-0.01(-0.10%)
Feb 23, 2022	10.07	10.07	10.07	10.07	184	+0.00(+0.00%)
Feb 22, 2022	10.07	10.07	10.07	10.07	14,787	+0.00(+0.00%)
Feb 18, 2022				10.07	0	+0.00(+0.00%)
Feb 17, 2022	10.07	10.07	10.07	10.07	171	+0.02(+0.20%)
Feb 16, 2022	10.07	10.07	10.05	10.05	6,737	-0.01(-0.10%)
Feb 15, 2022	10.05	10.06	10.05	10.06	5,324	+0.01(+0.10%)
Feb 14, 2022	10.05	10.06	10.05	10.05	2,568	+0.01(+0.05%)
Feb 09, 2022				10.04	121	-0.02(-0.15%)
Feb 08, 2022	10.04	10.06	10.04	10.06	34,221	+0.01(+0.10%)
Feb 07, 2022	10.04	10.05	10.04	10.05	2,625	+0.01(+0.10%)
Feb 04, 2022	10.05	10.05	10.04	10.04	302	-0.01(-0.10%)
Feb 03, 2022	10.03			10.05	10,908	+0.01(+0.10%)
Feb 02, 2022	10.04	10.04	10.03	10.04	2,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.