Indicators

Eltek Ltd (NQ: ELTK )

10.84 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.521	8.521	8.521	8.521	42	-0.24(-2.70%)
Feb 27, 2002	8.332	8.758	8.237	8.758	1,351	+0.71(+8.82%)
Feb 26, 2002	7.816	8.048	7.811	8.048	1,077	+0.00(+0.00%)
Feb 25, 2002	7.811	8.284	7.811	8.048	2,281	+0.00(+0.00%)
Feb 22, 2002	8.048	8.048	8.048	8.048	4,119	-0.24(-2.86%)
Feb 21, 2002	7.432	8.284	7.432	8.284	11,026	+0.00(+0.00%)
Feb 20, 2002	7.574	8.284	7.574	8.284	1,774	-0.24(-2.78%)
Feb 19, 2002	7.574	8.521	7.574	8.521	63	+0.24(+2.86%)
Feb 18, 2002	6.869	8.284	6.869	8.284	147	+0.00(+0.00%)
Feb 15, 2002	6.869	8.284	6.869	8.284	147	-0.24(-2.78%)
Feb 14, 2002	8.284	8.284	5.917	8.521	443	-0.14(-1.64%)
Feb 13, 2002	8.663	8.663	8.663	8.663	0	+0.00(+0.00%)
Feb 12, 2002	8.284	8.663	8.284	8.663	422	+0.14(+1.67%)
Feb 11, 2002	8.663	8.663	8.521	8.521	105	-0.19(-2.17%)
Feb 08, 2002	8.568	8.710	8.284	8.710	1,119	+0.19(+2.22%)
Feb 07, 2002	8.710	8.710	8.521	8.521	380	+0.00(+0.00%)
Feb 06, 2002	8.616	8.616	8.521	8.521	802	-0.19(-2.17%)
Feb 05, 2002	8.710	8.710	8.710	8.710	337	+0.05(+0.55%)
Feb 04, 2002	8.616	8.947	8.616	8.663	1,013	-0.33(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.