Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.858	7.858	7.622	7.669	2,450	-0.43(-5.26%)
Feb 26, 2004	8.142	8.403	7.811	8.095	1,901	-0.19(-2.29%)
Feb 25, 2004	8.379	8.379	8.284	8.284	3,400	-0.24(-2.78%)
Feb 24, 2004	8.426	8.521	8.379	8.521	3,168	-0.24(-2.70%)
Feb 23, 2004	9.326	9.326	8.521	8.758	1,520	-0.57(-6.09%)
Feb 20, 2004	9.326	9.326	8.805	9.326	274	+0.09(+1.03%)
Feb 19, 2004	8.805	9.468	8.805	9.231	3,295	+0.38(+4.28%)
Feb 18, 2004	8.710	8.947	8.379	8.852	1,415	-0.37(-4.05%)
Feb 17, 2004	8.923	9.468	8.332	9.226	7,604	+0.33(+3.67%)
Feb 13, 2004	8.947	9.373	8.284	8.900	4,098	+0.14(+1.62%)
Feb 12, 2004	8.994	9.657	8.616	8.758	10,688	-0.24(-2.63%)
Feb 11, 2004	9.184	9.468	8.947	8.994	17,765	+0.05(+0.53%)
Feb 10, 2004	8.379	8.947	8.194	8.947	8,344	+0.38(+4.42%)
Feb 09, 2004	8.000	8.568	7.480	8.568	10,646	+1.09(+14.56%)
Feb 06, 2004	7.764	7.764	7.101	7.480	4,647	-0.19(-2.47%)
Feb 05, 2004	7.622	7.764	7.622	7.669	1,056	+0.00(+0.00%)
Feb 04, 2004	9.231	9.231	7.622	7.669	13,413	-0.47(-5.81%)
Feb 03, 2004	9.231	9.231	7.858	8.142	4,900	-0.57(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.