Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.31	19.88	18.70	18.89	10,820	+0.05(+0.25%)
Feb 27, 2007	20.59	20.59	18.79	18.84	4,651	-1.33(-6.57%)
Feb 26, 2007	20.45	20.59	20.07	20.17	1,827	-0.14(-0.70%)
Feb 23, 2007	20.45	20.45	20.12	20.31	1,754	+0.14(+0.70%)
Feb 22, 2007	20.40	20.40	20.17	20.17	2,087	-0.43(-2.07%)
Feb 21, 2007	20.69	20.83	20.26	20.59	3,992	+0.00(+0.00%)
Feb 20, 2007	20.59	20.59	20.31	20.59	5,557	+0.00(+0.00%)
Feb 16, 2007	20.40	20.59	20.40	20.59	2,378	+0.09(+0.46%)
Feb 15, 2007	20.50	20.83	20.40	20.50	2,063	-0.19(-0.92%)
Feb 14, 2007	21.02	21.30	20.69	20.69	3,844	-0.05(-0.23%)
Feb 13, 2007	20.88	20.88	20.53	20.73	1,077	+0.14(+0.69%)
Feb 12, 2007	21.07	21.07	20.59	20.59	2,634	-0.24(-1.14%)
Feb 09, 2007	20.69	21.02	20.26	20.83	3,607	-0.24(-1.12%)
Feb 08, 2007	21.21	21.21	20.92	21.07	7,922	+0.00(+0.00%)
Feb 07, 2007	20.26	21.07	20.26	21.07	7,584	+0.85(+4.22%)
Feb 06, 2007	20.45	20.45	20.21	20.21	611	-0.38(-1.84%)
Feb 05, 2007	20.69	21.02	20.40	20.59	7,156	-0.19(-0.91%)
Feb 02, 2007	20.17	21.07	19.88	20.78	18,465	+1.04(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.