Indicators

Eltek Ltd (NQ: ELTK )

10.76 -0.20 (-1.82%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.681	5.681	5.397	5.539	580	-0.14(-2.50%)
Feb 25, 2010	5.633	5.681	5.633	5.681	126	+0.14(+2.57%)
Feb 24, 2010	5.302	5.538	5.302	5.538	2,114	+0.24(+4.46%)
Feb 23, 2010	5.113	5.349	5.113	5.302	133	+0.10(+1.83%)
Feb 22, 2010	5.207	5.681	5.018	5.207	2,689	-0.09(-1.79%)
Feb 19, 2010	5.255	5.301	5.207	5.301	359	-0.00(-0.01%)
Feb 17, 2010	5.255	5.302	5.302	5.302	612	-0.14(-2.61%)
Feb 16, 2010	5.397	5.444	5.397	5.444	147	+0.00(+0.00%)
Feb 11, 2010	5.444	5.444	5.444	5.444	42	+0.00(+0.00%)
Feb 09, 2010	5.397	5.444	5.444	5.444	2,788	-0.09(-1.71%)
Feb 08, 2010	5.397	5.539	5.397	5.539	1,415	-0.05(-0.85%)
Feb 05, 2010	5.586	5.586	5.586	5.586	52	+0.05(+0.86%)
Feb 04, 2010	5.349	5.680	5.302	5.538	2,163	-0.05(-0.86%)
Feb 03, 2010	5.349	5.586	5.349	5.586	1,151	+0.14(+2.61%)
Feb 02, 2010	5.207	5.491	5.207	5.444	3,322	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.