Indicators

Eltek Ltd (NQ: ELTK )

10.84 -0.63 (-5.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.586	5.681	5.491	5.586	5,809	-0.09(-1.67%)
Feb 27, 2013	5.633	5.681	5.633	5.681	63	-0.05(-0.83%)
Feb 26, 2013	5.728	5.728	5.714	5.728	126	+0.24(+4.31%)
Feb 25, 2013	5.633	5.728	5.491	5.491	4,203	-0.19(-3.33%)
Feb 22, 2013	5.785	5.785	5.681	5.681	2,851	+0.05(+0.84%)
Feb 21, 2013	5.633	5.870	5.491	5.633	1,718	-0.09(-1.65%)
Feb 20, 2013	5.539	5.862	5.534	5.728	1,580	+0.05(+0.83%)
Feb 19, 2013	5.681	5.775	5.586	5.681	4,037	-0.14(-2.44%)
Feb 15, 2013	5.728	5.823	5.728	5.823	126	-0.09(-1.59%)
Feb 14, 2013	5.633	5.917	5.586	5.917	5,150	+0.19(+3.30%)
Feb 13, 2013	5.681	5.775	5.671	5.728	1,956	-0.09(-1.63%)
Feb 12, 2013	5.823	5.823	5.799	5.823	1,436	-0.09(-1.60%)
Feb 11, 2013	6.059	6.059	5.823	5.917	274	-0.33(-5.30%)
Feb 08, 2013	6.154	6.296	6.154	6.248	4,731	+0.24(+3.93%)
Feb 07, 2013	5.586	6.248	5.586	6.012	13,448	+0.43(+7.63%)
Feb 06, 2013	5.586	5.586	5.586	5.586	823	+0.13(+2.36%)
Feb 04, 2013	5.681	5.681	5.444	5.457	5,833	-0.31(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.