Indicators

Eltek Ltd (NQ: ELTK )

10.84 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		3.834	3.834	3.834	0	+0.04(+1.11%)
Feb 27, 2017	3.792	3.792	3.792	3.792	21	-0.04(-1.10%)
Feb 24, 2017	3.978	3.978	3.834	3.834	84	+0.05(+1.22%)
Feb 23, 2017	3.787	3.788	3.787	3.788	211	-0.05(-1.21%)
Feb 22, 2017	3.834	3.834	3.834	3.834	21	-0.00(-0.02%)
Feb 21, 2017	3.835	3.978	3.835	3.835	3,097	-0.05(-1.20%)
Feb 17, 2017		3.882	3.882	3.882	0	-0.00(-0.06%)
Feb 16, 2017	3.882	3.884	3.882	3.884	229	+0.00(+0.06%)
Feb 15, 2017	3.834	3.926	3.834	3.882	2,365	+0.05(+1.23%)
Feb 14, 2017	3.834	3.834	3.834	3.834	21	-0.11(-2.81%)
Feb 13, 2017	3.834	3.945	3.789	3.945	1,098	+0.11(+2.89%)
Feb 10, 2017	4.024	4.024	3.834	3.834	84	-0.24(-5.81%)
Feb 09, 2017	3.918	4.213	3.834	4.071	1,020	+0.14(+3.50%)
Feb 08, 2017	3.882	3.933	3.882	3.933	823	+0.10(+2.58%)
Feb 07, 2017	3.929	3.929	3.834	3.834	295	-0.09(-2.41%)
Feb 06, 2017	3.929	3.929	3.929	3.929	21	+0.00(+0.00%)
Feb 03, 2017	4.165	4.166	3.929	3.929	559	-0.24(-5.68%)
Feb 02, 2017	3.999	4.204	3.929	4.166	1,140	+0.14(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.