Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.662	6.126	5.321	5.491	142,588	-0.09(-1.69%)
Feb 25, 2021	5.387	5.870	5.065	5.586	188,810	+0.14(+2.61%)
Feb 24, 2021	5.075	5.520	4.933	5.444	27,693	+0.37(+7.28%)
Feb 23, 2021	5.150	5.207	4.734	5.075	60,131	-0.26(-4.80%)
Feb 22, 2021	5.728	5.823	5.330	5.330	66,597	-0.51(-8.75%)
Feb 19, 2021	5.823	6.059	5.616	5.842	77,420	-0.06(-0.96%)
Feb 18, 2021	6.637	6.987	5.416	5.898	550,540	-1.77(-23.09%)
Feb 17, 2021	7.063	7.688	6.826	7.669	160,643	+0.94(+13.92%)
Feb 16, 2021	6.476	6.751	6.343	6.732	112,643	+0.39(+6.12%)
Feb 12, 2021	5.974	6.343	5.823	6.343	87,031	+0.45(+7.72%)
Feb 11, 2021	5.775	6.145	5.690	5.889	73,699	+0.09(+1.47%)
Feb 10, 2021	6.249	6.287	5.737	5.804	58,058	-0.38(-6.13%)
Feb 09, 2021	5.690	6.533	5.529	6.182	251,796	+0.57(+10.12%)
Feb 08, 2021	5.681	5.860	5.523	5.614	24,564	-0.02(-0.34%)
Feb 05, 2021	5.671	5.860	5.567	5.633	47,212	+0.08(+1.36%)
Feb 04, 2021	5.529	5.768	5.416	5.558	27,683	+0.15(+2.80%)
Feb 03, 2021	5.681	5.681	5.397	5.406	35,479	-0.24(-4.19%)
Feb 02, 2021	5.482	6.003	5.245	5.643	84,476	+0.20(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.