Indicators

Gan Ltd (NQ: GAN )

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.66	26.50	24.58	25.54	1,286,800	+0.21(+0.83%)
Feb 25, 2021	27.03	27.48	24.93	25.33	1,003,410	-2.12(-7.72%)
Feb 24, 2021	26.44	27.55	25.89	27.45	603,541	+0.53(+1.97%)
Feb 23, 2021	26.50	27.13	23.11	26.92	2,252,340	-1.20(-4.27%)
Feb 22, 2021	28.79	30.27	27.87	28.12	1,040,325	-1.30(-4.42%)
Feb 19, 2021	29.48	30.37	29.19	29.42	878,600	+0.33(+1.13%)
Feb 18, 2021	28.92	29.50	28.12	29.09	843,030	-0.12(-0.41%)
Feb 17, 2021	30.16	30.39	27.50	29.21	1,320,169	-1.32(-4.32%)
Feb 16, 2021	30.90	31.81	29.32	30.53	1,529,982	+0.08(+0.26%)
Feb 12, 2021	29.25	30.89	28.52	30.45	1,104,000	+1.12(+3.82%)
Feb 11, 2021	29.81	30.38	29.02	29.33	1,184,059	-0.87(-2.88%)
Feb 10, 2021	30.50	31.35	29.50	30.20	1,284,272	+0.42(+1.41%)
Feb 09, 2021	29.95	30.39	28.18	29.78	2,080,381	-0.66(-2.17%)
Feb 08, 2021	29.31	30.86	28.66	30.44	2,331,242	+2.32(+8.25%)
Feb 05, 2021	27.40	28.81	27.06	28.12	1,370,300	+1.24(+4.61%)
Feb 04, 2021	26.17	27.02	25.55	26.88	654,082	+0.95(+3.66%)
Feb 03, 2021	25.50	26.30	25.37	25.93	627,653	+0.38(+1.49%)
Feb 02, 2021	24.69	25.79	24.50	25.55	1,156,424	+1.21(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.