Indicators

Heidrick & Struggl (NQ: HSII )

34.28 +0.62 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.63	34.05	33.35	33.70	232,670	+0.20(+0.59%)
Feb 28, 2024	33.47	34.07	32.88	33.50	288,615	-0.63(-1.86%)
Feb 27, 2024	30.09	34.57	30.05	34.13	470,089	+5.44(+18.96%)
Feb 26, 2024	29.43	29.43	28.32	28.69	239,022	-0.59(-2.03%)
Feb 23, 2024	28.80	29.33	28.55	29.29	117,357	+0.54(+1.86%)
Feb 22, 2024	28.97	29.14	28.54	28.75	99,309	-0.30(-1.02%)
Feb 21, 2024	28.72	29.05	28.26	29.05	81,183	+0.41(+1.42%)
Feb 20, 2024	28.30	28.93	28.26	28.64	353,865	+0.06(+0.21%)
Feb 16, 2024	29.39	29.53	28.58	28.58	105,351	-0.97(-3.29%)
Feb 15, 2024	29.55	29.92	29.27	29.55	117,086	+0.07(+0.24%)
Feb 14, 2024	29.12	29.52	28.90	29.48	136,191	+0.85(+2.98%)
Feb 13, 2024	29.95	30.13	28.52	28.63	150,481	-1.99(-6.51%)
Feb 12, 2024	29.83	30.75	29.83	30.62	69,280	+0.84(+2.83%)
Feb 09, 2024	30.02	30.17	29.65	29.78	156,787	+0.00(+0.00%)
Feb 08, 2024	29.33	29.95	29.25	29.78	103,794	+0.40(+1.35%)
Feb 07, 2024	30.20	30.21	29.39	29.39	149,179	-0.81(-2.69%)
Feb 06, 2024	30.41	30.58	29.93	30.20	117,069	-0.14(-0.46%)
Feb 05, 2024	30.36	30.40	29.81	30.34	115,654	-0.12(-0.39%)
Feb 02, 2024	29.86	30.55	29.70	30.46	114,654	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.