Indicators

Magyar Bancorp Inc (NQ: MGYR )

10.98 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.06	11.23	11.05	11.23	1,600	+0.08(+0.72%)
Feb 28, 2024	11.40	11.40	11.06	11.15	15,279	-0.25(-2.18%)
Feb 27, 2024	11.54	11.54	11.40	11.40	1,308	-0.04(-0.33%)
Feb 26, 2024	11.42	11.57	11.41	11.44	2,525	+0.04(+0.33%)
Feb 23, 2024	11.90	11.90	11.40	11.40	6,455	-0.25(-2.14%)
Feb 22, 2024	11.45	11.72	11.45	11.65	25,223	+0.15(+1.30%)
Feb 21, 2024	11.70	11.95	11.50	11.50	5,234	-0.10(-0.86%)
Feb 20, 2024	11.33	11.60	11.33	11.60	2,231	+0.38(+3.37%)
Feb 16, 2024	11.22	11.22	11.22	11.22	829	-0.15(-1.36%)
Feb 15, 2024	11.37	11.37	11.37	11.37	1,155	-0.12(-1.08%)
Feb 14, 2024	11.25	11.50	11.20	11.50	6,049	+0.30(+2.67%)
Feb 13, 2024	11.20	11.46	11.20	11.20	1,467	-0.11(-0.97%)
Feb 12, 2024	11.75	11.75	11.26	11.31	4,991	-0.14(-1.22%)
Feb 09, 2024	11.47	11.60	11.30	11.45	2,240	-0.00(-0.00%)
Feb 08, 2024	11.30	11.50	11.30	11.45	3,770	+0.12(+1.10%)
Feb 07, 2024	11.26	11.35	11.25	11.32	2,851	-0.22(-1.94%)
Feb 05, 2024				11.55	59	+0.27(+2.37%)
Feb 02, 2024	11.28	11.28	11.28	11.28	687	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.