Indicators

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.740	1.820	1.530	1.820	1,600	+0.17(+10.03%)
Feb 27, 2020	1.910	1.910	1.603	1.654	3,550	-0.28(-14.30%)
Feb 26, 2020	1.990	1.990	1.930	1.930	5,855	-0.06(-3.02%)
Feb 25, 2020	1.990	2.000	1.950	1.990	26,879	+0.03(+1.59%)
Feb 24, 2020	1.959	1.959	1.959	1.959	518	+0.00(+0.13%)
Feb 21, 2020	1.960	1.990	1.930	1.956	7,000	-0.00(-0.18%)
Feb 20, 2020	1.930	1.960	1.926	1.960	659	-0.00(-0.01%)
Feb 19, 2020	2.010	2.010	1.920	1.960	7,960	-0.03(-1.55%)
Feb 18, 2020	2.030	2.030	1.991	1.991	3,261	-0.01(-0.70%)
Feb 14, 2020	1.940	2.005	1.940	2.005	19,100	+0.10(+5.53%)
Feb 13, 2020	1.960	1.960	1.830	1.900	20,620	+0.04(+1.94%)
Feb 12, 2020	1.880	1.880	1.830	1.864	1,324	-0.06(-2.92%)
Feb 11, 2020	1.960	1.970	1.902	1.920	6,563	+0.05(+2.67%)
Feb 10, 2020	1.920	1.980	1.870	1.870	19,152	-0.10(-5.07%)
Feb 07, 2020	2.000	2.020	1.926	1.970	80,400	+0.01(+0.43%)
Feb 06, 2020	2.030	2.030	1.900	1.962	5,724	-0.00(-0.24%)
Feb 05, 2020	1.919	1.966	1.890	1.966	24,968	+0.02(+0.83%)
Feb 04, 2020	1.864	1.950	1.864	1.950	19,081	+0.14(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.