Indicators

National Energy Services Reunited Corp WT (NQ: NESRW )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				1.540	0	-0.10(-6.10%)
Feb 25, 2022	1.650	1.650	1.500	1.640	15,401	-0.06(-3.53%)
Feb 24, 2022	1.640	1.750	1.580	1.700	17,780	+0.00(+0.00%)
Feb 23, 2022	1.830	1.830	1.700	1.700	820	-0.09(-5.03%)
Feb 22, 2022	1.820	1.820	1.550	1.790	6,600	-0.05(-2.72%)
Feb 17, 2022				1.840	0	-0.04(-2.13%)
Feb 16, 2022	1.880	1.880	1.880	1.880	251	+0.22(+13.25%)
Feb 15, 2022	1.660	1.660	1.660	1.660	769	+0.01(+0.61%)
Feb 14, 2022	1.670	1.750	1.580	1.650	13,296	-0.17(-9.34%)
Feb 11, 2022	1.820	1.820	1.820	1.820	172	+0.07(+4.00%)
Feb 10, 2022	1.690	1.840	1.600	1.750	16,306	+0.00(+0.29%)
Feb 09, 2022	1.590	1.745	1.590	1.745	2,222	+0.05(+2.65%)
Feb 07, 2022				1.700	0	+0.01(+0.59%)
Feb 04, 2022	1.850	1.850	1.670	1.690	10,931	-0.01(-0.59%)
Feb 03, 2022	1.800		1.560	1.700	33,480	-0.23(-11.92%)
Feb 02, 2022	1.930	1.930	1.930	1.930	114	+0.09(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.