Indicators

National Energy Services Reunited Corp WT (NQ: NESRW )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2375	0.3300	0.1749	0.3300	67,155	+0.03(+10.07%)
Feb 27, 2023	0.3250	0.3550	0.2998	0.2998	17,002	-0.04(-12.70%)
Feb 24, 2023	0.3510	0.3510	0.2600	0.3434	6,601	-0.02(-5.89%)
Feb 23, 2023	0.3000	0.3748	0.2900	0.3649	16,115	+0.02(+4.29%)
Feb 22, 2023	0.2525	0.3499	0.2425	0.3499	1,301	-0.00(-0.03%)
Feb 21, 2023	0.3100	0.3700	0.2650	0.3500	32,130	-0.03(-7.19%)
Feb 17, 2023	0.5192	0.5436	0.3075	0.3771	16,862	-0.04(-9.15%)
Feb 16, 2023	0.5375	0.5375	0.4151	0.4151	3,706	-0.09(-18.21%)
Feb 15, 2023	0.3850	0.5690	0.3850	0.5075	20,162	+0.06(+12.78%)
Feb 14, 2023	0.4801	0.8002	0.4101	0.4500	38,363	+0.01(+2.25%)
Feb 13, 2023	0.4548	0.4555	0.3910	0.4401	26,203	-0.02(-5.31%)
Feb 10, 2023	0.4176	0.5049	0.3726	0.4648	41,534	-0.09(-15.48%)
Feb 09, 2023	0.5499	0.5499	0.5499	0.5499	580	+0.03(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.