Indicators

Open Text Corporation (NQ: OTEX )

28.14 -0.13 (-0.48%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9827	0.9850	0.9765	0.9834	807,802	+0.00(+0.12%)
Feb 27, 2002	0.9819	1.006	0.9768	0.9823	443,071	-0.00(-0.47%)
Feb 26, 2002	0.9986	1.012	0.9679	0.9869	665,248	+0.01(+0.92%)
Feb 25, 2002	0.9749	0.9866	0.9671	0.9780	1,018,421	+0.00(+0.28%)
Feb 22, 2002	0.9819	0.9819	0.9690	0.9753	1,164,827	-0.01(-0.75%)
Feb 21, 2002	1.006	1.006	0.9733	0.9827	1,583,497	-0.03(-3.07%)
Feb 20, 2002	0.9947	1.041	0.9947	1.014	1,096,761	+0.02(+1.68%)
Feb 19, 2002	1.014	1.024	0.9959	0.9971	1,525,705	-0.03(-3.14%)
Feb 18, 2002	1.035	1.040	1.025	1.029	494,441	+0.00(+0.00%)
Feb 15, 2002	1.035	1.040	1.025	1.029	494,441	-0.01(-0.97%)
Feb 14, 2002	1.038	1.053	1.029	1.040	1,042,822	+0.00(+0.41%)
Feb 13, 2002	1.035	1.035	1.022	1.035	518,842	+0.01(+0.80%)
Feb 12, 2002	1.001	1.040	0.9994	1.027	1,085,203	+0.02(+2.49%)
Feb 11, 2002	0.9947	1.012	0.9893	1.002	1,068,507	+0.01(+1.50%)
Feb 08, 2002	0.9648	1.010	0.9648	0.9873	2,079,223	+0.02(+2.55%)
Feb 07, 2002	0.9204	1.014	0.9196	0.9628	3,660,152	+0.04(+4.13%)
Feb 06, 2002	0.9348	0.9418	0.8818	0.9247	3,020,589	-0.01(-0.79%)
Feb 05, 2002	0.9772	0.9776	0.9243	0.9321	5,217,965	-0.05(-4.66%)
Feb 04, 2002	1.003	1.010	0.9675	0.9776	2,278,284	-0.02(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.