Indicators

Open Text Corporation (NQ: OTEX )

28.33 +0.06 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.102	1.121	1.087	1.096	6,258,218	-0.00(-0.21%)
Feb 27, 2003	1.117	1.137	1.095	1.098	15,164,590	-0.04(-3.82%)
Feb 26, 2003	1.137	1.146	1.130	1.142	6,398,203	+0.00(+0.03%)
Feb 25, 2003	1.122	1.156	1.107	1.141	6,691,015	+0.01(+0.93%)
Feb 24, 2003	1.150	1.170	1.123	1.131	6,227,396	-0.01(-0.85%)
Feb 21, 2003	1.115	1.156	1.108	1.140	7,353,696	+0.03(+2.92%)
Feb 20, 2003	1.096	1.117	1.093	1.108	2,695,670	+0.01(+1.10%)
Feb 19, 2003	1.102	1.117	1.086	1.096	4,842,959	-0.01(-0.49%)
Feb 18, 2003	1.082	1.108	1.082	1.101	1,819,802	+0.02(+2.02%)
Feb 14, 2003	1.073	1.080	1.055	1.080	1,872,457	+0.02(+1.61%)
Feb 13, 2003	1.098	1.098	1.056	1.062	4,709,396	-0.03(-2.71%)
Feb 12, 2003	1.082	1.098	1.073	1.092	5,024,041	+0.01(+0.90%)
Feb 11, 2003	1.076	1.104	1.072	1.082	2,934,543	+0.00(+0.32%)
Feb 10, 2003	1.056	1.081	1.049	1.079	3,363,487	+0.02(+2.10%)
Feb 07, 2003	1.037	1.061	1.029	1.057	5,233,376	+0.03(+3.00%)
Feb 06, 2003	1.032	1.055	1.024	1.026	2,170,406	-0.00(-0.38%)
Feb 05, 2003	1.012	1.041	0.9823	1.030	4,099,370	+0.02(+1.65%)
Feb 04, 2003	1.047	1.047	1.004	1.013	7,354,980	-0.04(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.