Indicators

Open Text Corporation (NQ: OTEX )

28.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.30	29.47	29.08	29.10	511,069	-0.07(-0.25%)
Feb 27, 2019	29.14	29.21	28.87	29.17	374,971	+0.13(+0.44%)
Feb 26, 2019	28.89	29.16	28.89	29.04	451,218	+0.09(+0.32%)
Feb 25, 2019	28.89	29.15	28.89	28.95	434,994	+0.14(+0.50%)
Feb 22, 2019	28.47	28.88	28.47	28.81	383,803	+0.36(+1.28%)
Feb 21, 2019	28.65	28.78	28.42	28.44	372,112	-0.21(-0.72%)
Feb 20, 2019	28.53	28.88	28.53	28.65	757,221	+0.11(+0.37%)
Feb 19, 2019	28.48	28.62	28.34	28.54	485,870	-0.02(-0.05%)
Feb 15, 2019	28.47	28.59	28.19	28.56	905,712	+0.11(+0.40%)
Feb 14, 2019	28.13	28.56	28.00	28.44	990,060	+0.27(+0.94%)
Feb 13, 2019	28.15	28.37	28.08	28.18	743,868	+0.15(+0.54%)
Feb 12, 2019	28.06	28.29	27.89	28.02	411,633	+0.12(+0.44%)
Feb 11, 2019	28.14	28.31	27.83	27.90	584,366	-0.25(-0.89%)
Feb 08, 2019	27.99	28.22	27.96	28.15	460,353	+0.07(+0.24%)
Feb 07, 2019	28.25	28.35	27.89	28.08	533,899	-0.41(-1.44%)
Feb 06, 2019	28.66	28.66	28.37	28.50	614,950	-0.16(-0.56%)
Feb 05, 2019	28.66	28.85	28.50	28.66	855,777	+0.07(+0.24%)
Feb 04, 2019	28.17	28.62	27.96	28.59	1,425,599	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.