Indicators

Open Text Corporation (NQ: OTEX )

28.33 +0.06 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.89	31.34	30.76	31.23	1,083,127	+0.25(+0.82%)
Feb 27, 2023	31.10	31.33	30.92	30.97	453,469	-0.02(-0.06%)
Feb 24, 2023	30.96	31.04	30.69	30.99	406,739	-0.48(-1.53%)
Feb 23, 2023	31.62	31.68	30.92	31.47	643,194	+0.06(+0.20%)
Feb 22, 2023	31.83	31.99	31.28	31.41	607,317	-0.23(-0.72%)
Feb 21, 2023	31.69	31.72	31.36	31.63	586,721	-0.32(-0.99%)
Feb 17, 2023	31.79	32.05	31.50	31.95	478,702	-0.12(-0.37%)
Feb 16, 2023	32.44	32.53	32.04	32.07	547,621	-0.84(-2.57%)
Feb 15, 2023	32.23	33.02	32.14	32.91	710,715	+0.45(+1.40%)
Feb 14, 2023	31.93	32.66	31.88	32.46	630,730	+0.29(+0.90%)
Feb 13, 2023	32.15	32.31	32.02	32.17	711,563	+0.10(+0.31%)
Feb 10, 2023	32.51	32.69	32.06	32.07	699,427	-0.59(-1.81%)
Feb 09, 2023	32.48	33.09	32.41	32.66	1,437,093	+0.50(+1.55%)
Feb 08, 2023	31.42	32.26	31.42	32.16	1,054,467	+0.60(+1.90%)
Feb 07, 2023	31.64	31.72	31.03	31.56	955,918	-0.09(-0.29%)
Feb 06, 2023	31.14	31.99	30.88	31.65	1,823,902	+0.14(+0.43%)
Feb 03, 2023	32.00	32.00	30.58	31.52	1,502,711	+1.31(+4.33%)
Feb 02, 2023	30.30	30.36	29.86	30.21	1,150,732	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.