Indicators

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.41	10.43	10.05	10.15	162,757	-0.26(-2.50%)
Feb 28, 2012	10.34	10.51	10.25	10.41	47,814	+0.06(+0.58%)
Feb 27, 2012	10.44	10.53	10.32	10.35	46,760	-0.16(-1.52%)
Feb 24, 2012	10.32	10.55	10.32	10.51	106,677	+0.18(+1.74%)
Feb 23, 2012	10.25	10.45	10.18	10.33	84,250	+0.04(+0.39%)
Feb 22, 2012	10.22	10.35	10.00	10.29	99,934	+0.06(+0.59%)
Feb 21, 2012	10.56	10.69	10.04	10.23	135,125	-0.32(-3.03%)
Feb 17, 2012	10.67	10.72	10.41	10.55	124,088	-0.07(-0.66%)
Feb 16, 2012	10.42	11.02	10.42	10.62	305,778	-0.06(-0.56%)
Feb 15, 2012	11.03	11.06	10.61	10.68	132,703	-0.32(-2.91%)
Feb 14, 2012	10.91	11.13	10.86	11.00	121,351	+0.05(+0.46%)
Feb 13, 2012	10.92	11.34	10.78	10.95	197,889	+0.13(+1.20%)
Feb 10, 2012	10.87	11.00	10.77	10.82	52,419	-0.18(-1.64%)
Feb 09, 2012	11.14	11.14	10.87	11.00	96,385	-0.13(-1.17%)
Feb 08, 2012	11.11	11.18	11.00	11.13	107,607	+0.01(+0.09%)
Feb 07, 2012	11.12	11.20	10.92	11.12	93,196	-0.04(-0.36%)
Feb 06, 2012	11.18	11.25	10.97	11.16	250,169	-0.03(-0.27%)
Feb 03, 2012	10.89	11.22	10.89	11.19	222,668	+0.27(+2.47%)
Feb 02, 2012	10.45	10.92	10.40	10.92	168,872	+0.46(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.