Indicators

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.870	3.050	2.740	2.780	225,242	-0.08(-2.80%)
Feb 27, 2018	2.920	3.150	2.780	2.860	306,912	-0.05(-1.72%)
Feb 26, 2018	2.750	2.910	2.650	2.910	216,647	+0.16(+5.82%)
Feb 23, 2018	2.740	2.850	2.660	2.750	186,283	+0.03(+1.10%)
Feb 22, 2018	2.790	2.815	2.700	2.720	50,829	-0.06(-2.16%)
Feb 21, 2018	2.800	2.890	2.760	2.780	70,245	+0.00(+0.00%)
Feb 20, 2018	2.890	2.925	2.770	2.780	22,597	-0.13(-4.47%)
Feb 16, 2018		2.910	2.910	2.910	0	-0.12(-3.96%)
Feb 15, 2018	2.920	3.080	2.880	3.030	49,203	+0.13(+4.48%)
Feb 14, 2018	2.920	3.010	2.870	2.900	63,209	-0.05(-1.69%)
Feb 13, 2018	2.980	3.010	2.900	2.950	45,254	-0.07(-2.32%)
Feb 12, 2018	2.950	3.100	2.950	3.020	153,848	+0.07(+2.37%)
Feb 09, 2018	3.000	3.048	2.820	2.950	317,164	+0.00(+0.00%)
Feb 08, 2018	3.200	3.400	2.801	2.950	421,181	+0.19(+6.88%)
Feb 07, 2018	2.910	2.910	2.630	2.760	464,795	-0.18(-6.12%)
Feb 06, 2018	2.700	2.950	2.700	2.940	217,071	+0.12(+4.44%)
Feb 05, 2018	3.000	3.040	2.760	2.815	63,154	-0.21(-7.10%)
Feb 02, 2018	3.100	3.110	3.010	3.030	56,477	-0.09(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.