Indicators

Siga Technologies Inc (NQ: SIGA )

7.885 +0.025 (+0.32%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.758	4.048	3.669	4.028	434,931	+0.29(+7.88%)
Feb 27, 2020	3.725	3.895	3.620	3.733	311,346	-0.04(-1.07%)
Feb 26, 2020	3.709	3.790	3.709	3.774	190,376	+0.04(+1.08%)
Feb 25, 2020	3.685	3.782	3.669	3.733	143,963	+0.05(+1.31%)
Feb 24, 2020	3.677	3.790	3.620	3.685	186,529	-0.13(-3.38%)
Feb 21, 2020	4.024	4.024	3.790	3.814	142,124	-0.19(-4.83%)
Feb 20, 2020	4.040	4.048	3.927	4.007	132,646	-0.02(-0.60%)
Feb 19, 2020	3.887	4.076	3.887	4.032	173,000	+0.15(+3.73%)
Feb 18, 2020	3.911	3.911	3.838	3.887	155,410	-0.02(-0.62%)
Feb 14, 2020	3.709	3.959	3.709	3.911	246,423	+0.22(+5.90%)
Feb 13, 2020	3.580	3.701	3.475	3.693	393,178	+0.10(+2.69%)
Feb 12, 2020	3.661	3.685	3.588	3.596	187,222	-0.03(-0.89%)
Feb 11, 2020	3.628	3.669	3.596	3.628	312,344	+0.00(+0.00%)
Feb 10, 2020	3.628	3.733	3.542	3.628	246,443	-0.01(-0.22%)
Feb 07, 2020	3.991	4.032	3.395	3.637	1,014,096	-0.40(-9.80%)
Feb 06, 2020	4.096	4.153	4.024	4.032	280,898	-0.08(-1.96%)
Feb 05, 2020	4.153	4.233	4.104	4.112	235,516	-0.04(-0.97%)
Feb 04, 2020	4.120	4.233	4.080	4.153	157,959	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.