Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

240.66 -2.82 (-1.16%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	401.77	408.03	393.77	404.30	1,566,890	+9.01(+2.28%)
Feb 25, 2021	414.28	417.02	393.65	395.29	1,818,160	-23.88(-5.70%)
Feb 24, 2021	403.47	419.61	399.83	419.17	1,080,653	+13.17(+3.24%)
Feb 23, 2021	401.56	409.06	389.92	406.00	1,384,897	-3.07(-0.75%)
Feb 22, 2021	418.93	421.88	407.64	409.07	910,704	-15.38(-3.62%)
Feb 19, 2021	420.75	426.97	419.88	424.45	774,834	+9.99(+2.41%)
Feb 18, 2021	413.57	416.38	409.27	414.46	773,374	-4.31(-1.03%)
Feb 17, 2021	421.15	423.98	413.03	418.77	957,368	-7.30(-1.71%)
Feb 16, 2021	428.18	430.54	424.25	426.07	1,081,863	+2.13(+0.50%)
Feb 12, 2021	417.53	424.76	415.39	423.94	661,919	+5.18(+1.24%)
Feb 11, 2021	408.09	419.06	408.09	418.76	724,854	+14.01(+3.46%)
Feb 10, 2021	407.30	409.42	399.55	404.75	763,047	+0.80(+0.20%)
Feb 09, 2021	403.97	406.80	401.70	403.95	475,528	-1.19(-0.29%)
Feb 08, 2021	395.99	405.44	395.97	405.14	668,907	+11.80(+3.00%)
Feb 05, 2021	399.01	399.01	392.75	393.34	502,704	-2.71(-0.68%)
Feb 04, 2021	391.59	396.36	388.83	396.05	629,799	+3.22(+0.82%)
Feb 03, 2021	402.51	403.66	391.78	392.83	946,011	-8.15(-2.03%)
Feb 02, 2021	401.16	401.48	395.56	400.97	835,027	+6.40(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.