Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.390	6.425	6.090	6.125	856,420	-0.26(-4.01%)
Feb 27, 2019	6.487	6.487	6.354	6.381	64,397	-0.12(-1.90%)
Feb 26, 2019	6.487	6.513	6.381	6.504	154,282	+0.00(+0.00%)
Feb 25, 2019	6.540	6.557	6.293	6.504	341,226	-0.03(-0.41%)
Feb 22, 2019	6.143	6.549	6.143	6.531	854,456	+0.40(+6.47%)
Feb 21, 2019	6.072	6.151	6.045	6.134	141,222	+0.06(+1.02%)
Feb 20, 2019	6.001	6.090	5.966	6.072	99,151	+0.07(+1.18%)
Feb 19, 2019	5.948	6.037	5.931	6.001	234,588	+0.04(+0.59%)
Feb 15, 2019	5.948	5.975	5.940	5.966	142,201	+0.02(+0.30%)
Feb 14, 2019	5.940	5.984	5.922	5.948	150,418	-0.01(-0.15%)
Feb 13, 2019	6.001	6.010	5.940	5.957	170,585	-0.02(-0.30%)
Feb 12, 2019	5.984	6.028	5.967	5.975	160,672	+0.02(+0.30%)
Feb 11, 2019	5.993	6.116	5.948	5.957	146,761	-0.03(-0.44%)
Feb 08, 2019	6.001	6.098	5.940	5.984	120,333	-0.02(-0.29%)
Feb 07, 2019	6.054	6.054	5.957	6.001	145,941	-0.05(-0.87%)
Feb 06, 2019	6.098	6.134	6.019	6.054	87,878	-0.04(-0.58%)
Feb 05, 2019	6.090	6.116	6.037	6.090	72,227	+0.00(+0.00%)
Feb 04, 2019	6.063	6.090	6.028	6.090	47,839	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.