Indicators

Vaccinex Inc (NQ: VCNX )

7.000 -0.430 (-5.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.75	60.00	52.95	55.80	118,606	+0.30(+0.54%)
Feb 25, 2021	61.50	63.15	55.50	55.50	163,616	-7.80(-12.32%)
Feb 24, 2021	60.45	69.45	60.30	63.30	182,021	+3.45(+5.76%)
Feb 23, 2021	66.75	66.90	56.25	59.85	263,257	-16.80(-21.92%)
Feb 22, 2021	82.50	86.85	75.30	76.65	1,022,072	+3.45(+4.71%)
Feb 19, 2021	89.25	143.40	70.50	73.20	18,574,802	+30.15(+70.03%)
Feb 18, 2021	44.25	44.70	41.40	43.05	13,079	-1.80(-4.01%)
Feb 17, 2021	47.10	47.40	43.05	44.85	16,840	-3.00(-6.27%)
Feb 16, 2021	48.00	49.65	45.60	47.85	30,577	+0.00(+0.00%)
Feb 12, 2021	46.80	48.15	45.90	47.85	21,733	+1.50(+3.24%)
Feb 11, 2021	47.40	49.20	45.75	46.35	25,616	-0.75(-1.59%)
Feb 10, 2021	49.80	50.40	42.16	47.10	56,783	-2.10(-4.27%)
Feb 09, 2021	50.25	50.25	48.00	49.20	24,011	+0.15(+0.31%)
Feb 08, 2021	47.40	50.70	46.80	49.05	45,928	+2.85(+6.17%)
Feb 05, 2021	49.95	50.25	44.40	46.20	96,846	-5.55(-10.72%)
Feb 04, 2021	44.25	52.35	41.40	51.75	217,347	+8.85(+20.63%)
Feb 03, 2021	42.75	43.35	40.65	42.90	72,398	+0.00(+0.00%)
Feb 02, 2021	37.65	49.50	36.75	42.90	190,145	+5.40(+14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.